DATA = [
    [
        [1643328000, 3407.59, 3417.05, 3356.56, 3361.44],
        [1644192000, 3407.76, 3434.03, 3407.76, 3429.58],
        [1644278400, 3428.54, 3453.19, 3390.46, 3452.63],
        [1644364800, 3450.82, 3484.74, 3444.08, 3479.95],
        [1644451200, 3481.91, 3488.86, 3464.22, 3485.91]
    ],
    [
        [1644796800, 3451.85, 3457.26, 3415.45, 3428.88],
        [1644883200, 3428.04, 3447.49, 3421.64, 3446.09],
        [1644969600, 3457.07, 3475.06, 3453.8, 3465.83],
        [1645056000, 3464.21, 3480.97, 3454.28, 3468.04],
        [1645142400, 3451.63, 3490.76, 3447.03, 3490.76]
    ],
    [
        [1647302400, 3192.36, 3196.92, 3063.97, 3063.97],
        [1647388800, 3107.67, 3177.79, 3023.3, 3170.71],
        [1647475200, 3215.01, 3260.17, 3202.93, 3215.04],
        [1647561600, 3207.15, 3260.78, 3197.36, 3251.07],
        [1647820800, 3255.62, 3267.5, 3223.39, 3253.69]
    ],
    [
        [1647388800, 3107.67, 3177.79, 3023.3, 3170.71],
        [1647475200, 3215.01, 3260.17, 3202.93, 3215.04],
        [1647561600, 3207.15, 3260.78, 3197.36, 3251.07],
        [1647820800, 3255.62, 3267.5, 3223.39, 3253.69],
        [1647907200, 3249.54, 3279.11, 3239.53, 3259.86]
    ],
    [
        [1647475200, 3215.01, 3260.17, 3202.93, 3215.04],
        [1647561600, 3207.15, 3260.78, 3197.36, 3251.07],
        [1647820800, 3255.62, 3267.5, 3223.39, 3253.69],
        [1647907200, 3249.54, 3279.11, 3239.53, 3259.86],
        [1647993600, 3264.79, 3279.89, 3251.98, 3271.03]
    ]
]